Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 47.223 | 47.223 | 47.223 | 47.223 | 0.26% |
May 21, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.77% |
May 20, 2024 | 47.467 | 47.467 | 47.467 | 47.467 | 0.56% |
May 17, 2024 | 47.201 | 47.201 | 47.201 | 47.201 | -0.08% |
May 16, 2024 | 47.239 | 47.239 | 47.239 | 47.239 | 0.31% |
May 15, 2024 | 47.092 | 47.092 | 47.092 | 47.092 | 0.28% |
May 14, 2024 | 46.958 | 46.958 | 46.958 | 46.958 | 0.93% |
May 13, 2024 | 46.524 | 46.524 | 46.524 | 46.524 | -0.06% |
May 10, 2024 | 46.554 | 46.554 | 46.554 | 46.554 | 1.84% |
May 08, 2024 | 45.712 | 45.712 | 45.712 | 45.712 | -0.07% |
May 07, 2024 | 45.745 | 45.745 | 45.745 | 45.745 | 0.44% |
May 06, 2024 | 45.546 | 45.546 | 45.546 | 45.546 | 0.55% |
May 03, 2024 | 45.295 | 45.295 | 45.295 | 45.295 | 0.92% |
May 02, 2024 | 44.881 | 44.881 | 44.881 | 44.881 | 0.47% |
Apr 30, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -0.17% |
Apr 29, 2024 | 44.747 | 44.747 | 44.747 | 44.747 | 0.33% |
Apr 26, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | 2.73% |
Apr 25, 2024 | 43.412 | 43.412 | 43.412 | 43.412 | -2.16% |
Apr 24, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.00% |
Apr 23, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.35% |
Highest: 47.467 | Lowest: 43.412 | Difference: 4.055 | Average: 45.836 | Change %: 6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review