Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.43% |
May 28, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.05% |
May 24, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.23% |
May 23, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.13% |
May 22, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.03% |
May 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.04% |
May 17, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.15% |
May 16, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.11% |
May 15, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.32% |
May 14, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.05% |
May 13, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.03% |
May 10, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.10% |
May 08, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.37% |
May 29, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.43% |
May 28, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.05% |
May 24, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.23% |
May 23, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.13% |
May 22, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.03% |
May 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.04% |
May 17, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.15% |
May 16, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.11% |
May 15, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.32% |
May 14, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.05% |
May 13, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.03% |
May 10, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.10% |
May 08, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.05% |
May 07, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.34% |
May 03, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.38% |
May 02, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.07% |
Apr 30, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -0.14% |
Highest: 14.672 | Lowest: 14.501 | Difference: 0.171 | Average: 14.613 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review