Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 0.08% |
Jun 04, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | 0.01% |
Jun 03, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.41% |
May 31, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.05% |
May 30, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | -0.06% |
May 29, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | -0.51% |
May 28, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.03% |
May 24, 2024 | 21.066 | 21.066 | 21.066 | 21.066 | -0.28% |
May 23, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | -0.19% |
May 22, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | 0.03% |
May 21, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.03% |
May 17, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -0.16% |
May 16, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.12% |
May 15, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.33% |
May 14, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -0.03% |
May 13, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.02% |
May 10, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | 0.29% |
May 08, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -0.02% |
May 07, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.42% |
Highest: 21.189 | Lowest: 20.953 | Difference: 0.236 | Average: 21.080 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review