Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 32.668 | 32.668 | 32.668 | 32.668 | 0.16% |
May 21, 2024 | 32.615 | 32.615 | 32.615 | 32.615 | -0.20% |
May 20, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.24% |
May 17, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.19% |
May 16, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.22% |
May 15, 2024 | 32.591 | 32.591 | 32.591 | 32.591 | 0.38% |
May 14, 2024 | 32.467 | 32.467 | 32.467 | 32.467 | 0.03% |
May 13, 2024 | 32.458 | 32.458 | 32.458 | 32.458 | -0.04% |
May 10, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.85% |
May 08, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | 0.04% |
May 07, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 0.51% |
May 06, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | 0.18% |
May 03, 2024 | 31.962 | 31.962 | 31.962 | 31.962 | 0.87% |
May 02, 2024 | 31.686 | 31.686 | 31.686 | 31.686 | -0.55% |
Apr 30, 2024 | 31.863 | 31.863 | 31.863 | 31.863 | -0.18% |
Apr 29, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | 0.30% |
Apr 26, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | 1.34% |
Apr 25, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | -1.32% |
Apr 24, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | 0.33% |
Apr 23, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | 0.31% |
Highest: 32.680 | Lowest: 31.405 | Difference: 1.275 | Average: 32.191 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review