Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 99.332 | 99.332 | 99.332 | 99.332 | 0.35% |
May 08, 2024 | 98.988 | 98.988 | 98.988 | 98.988 | -0.35% |
May 07, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.35% |
May 06, 2024 | 99.689 | 99.689 | 99.689 | 99.689 | 0.23% |
May 03, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.40% |
May 02, 2024 | 99.063 | 99.063 | 99.063 | 99.063 | 0.71% |
Apr 30, 2024 | 98.364 | 98.364 | 98.364 | 98.364 | -0.44% |
Apr 29, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.05% |
Apr 26, 2024 | 98.852 | 98.852 | 98.852 | 98.852 | 0.32% |
Apr 25, 2024 | 98.537 | 98.537 | 98.537 | 98.537 | -0.89% |
Apr 24, 2024 | 99.419 | 99.419 | 99.419 | 99.419 | -0.24% |
Apr 23, 2024 | 99.656 | 99.656 | 99.656 | 99.656 | 0.20% |
Apr 22, 2024 | 99.457 | 99.457 | 99.457 | 99.457 | 0.42% |
Apr 19, 2024 | 99.044 | 99.044 | 99.044 | 99.044 | 0.05% |
Apr 18, 2024 | 98.992 | 98.992 | 98.992 | 98.992 | 0.17% |
Apr 17, 2024 | 98.822 | 98.822 | 98.822 | 98.822 | -0.35% |
Apr 16, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.63% |
Apr 15, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.23% |
Apr 12, 2024 | 99.575 | 99.575 | 99.575 | 99.575 | -0.44% |
Apr 11, 2024 | 100.014 | 100.014 | 100.014 | 100.014 | -0.04% |
Highest: 100.014 | Lowest: 98.364 | Difference: 1.650 | Average: 99.219 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review