Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.24% |
May 30, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.03% |
May 29, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.90% |
May 28, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.18% |
May 24, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | -0.50% |
May 23, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.32% |
May 22, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.05% |
May 21, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.12% |
May 20, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.02% |
May 17, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.14% |
May 16, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.22% |
May 15, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.28% |
May 14, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.00% |
May 13, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.16% |
May 10, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.30% |
May 08, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.16% |
May 07, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.64% |
May 06, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.00% |
May 03, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.37% |
May 02, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.60% |
Highest: 17.414 | Lowest: 17.033 | Difference: 0.381 | Average: 17.244 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review