Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,227.682 | 2,227.682 | 2,227.682 | 2,227.682 | -0.17% |
May 16, 2024 | 2,231.404 | 2,231.404 | 2,231.404 | 2,231.404 | 0.34% |
May 15, 2024 | 2,223.745 | 2,223.745 | 2,223.745 | 2,223.745 | 0.34% |
May 14, 2024 | 2,216.317 | 2,216.317 | 2,216.317 | 2,216.317 | 0.06% |
May 13, 2024 | 2,215.042 | 2,215.042 | 2,215.042 | 2,215.042 | 0.02% |
May 10, 2024 | 2,214.672 | 2,214.672 | 2,214.672 | 2,214.672 | 0.86% |
May 08, 2024 | 2,195.744 | 2,195.744 | 2,195.744 | 2,195.744 | 0.04% |
May 07, 2024 | 2,194.900 | 2,194.900 | 2,194.900 | 2,194.900 | 0.48% |
May 06, 2024 | 2,184.360 | 2,184.360 | 2,184.360 | 2,184.360 | 0.24% |
May 03, 2024 | 2,179.197 | 2,179.197 | 2,179.197 | 2,179.197 | 0.77% |
May 02, 2024 | 2,162.463 | 2,162.463 | 2,162.463 | 2,162.463 | -0.43% |
Apr 30, 2024 | 2,171.769 | 2,171.769 | 2,171.769 | 2,171.769 | -0.20% |
Apr 29, 2024 | 2,176.120 | 2,176.120 | 2,176.120 | 2,176.120 | 0.35% |
Apr 26, 2024 | 2,168.599 | 2,168.599 | 2,168.599 | 2,168.599 | 1.33% |
Apr 25, 2024 | 2,140.162 | 2,140.162 | 2,140.162 | 2,140.162 | -1.25% |
Apr 24, 2024 | 2,167.362 | 2,167.362 | 2,167.362 | 2,167.362 | 0.42% |
Apr 23, 2024 | 2,158.342 | 2,158.342 | 2,158.342 | 2,158.342 | 0.31% |
Apr 22, 2024 | 2,151.600 | 2,151.600 | 2,151.600 | 2,151.600 | 0.44% |
Apr 19, 2024 | 2,142.102 | 2,142.102 | 2,142.102 | 2,142.102 | -0.29% |
Apr 18, 2024 | 2,148.383 | 2,148.383 | 2,148.383 | 2,148.383 | -0.32% |
Highest: 2,231.404 | Lowest: 2,140.162 | Difference: 91.242 | Average: 2,183.498 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review