Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.20% |
May 23, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.06% |
May 22, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -0.08% |
May 21, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.02% |
May 20, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.04% |
May 17, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.07% |
May 16, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.22% |
May 15, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.18% |
May 14, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.02% |
May 13, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.02% |
May 10, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.03% |
May 08, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.02% |
May 24, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.20% |
May 23, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.06% |
May 22, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -0.08% |
May 21, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.02% |
May 20, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.04% |
May 17, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.07% |
May 16, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.22% |
May 15, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.18% |
May 14, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.02% |
May 13, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.02% |
May 10, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.03% |
May 08, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.08% |
May 07, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.14% |
May 06, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.35% |
May 03, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.07% |
May 02, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.14% |
Apr 30, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.25% |
Apr 29, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.24% |
Highest: 15.241 | Lowest: 15.060 | Difference: 0.181 | Average: 15.195 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review