Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.169 | 39.169 | 39.169 | 39.169 | 0.44% |
May 30, 2024 | 38.998 | 38.998 | 38.998 | 38.998 | 0.18% |
May 29, 2024 | 38.927 | 38.927 | 38.927 | 38.927 | -0.65% |
May 28, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | -0.68% |
May 27, 2024 | 39.451 | 39.451 | 39.451 | 39.451 | 0.75% |
May 24, 2024 | 39.159 | 39.159 | 39.159 | 39.159 | -0.68% |
May 23, 2024 | 39.428 | 39.428 | 39.428 | 39.428 | 0.27% |
May 22, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.34% |
May 21, 2024 | 39.455 | 39.455 | 39.455 | 39.455 | -0.38% |
May 20, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | 0.32% |
May 17, 2024 | 39.482 | 39.482 | 39.482 | 39.482 | 0.08% |
May 16, 2024 | 39.451 | 39.451 | 39.451 | 39.451 | -0.01% |
May 15, 2024 | 39.455 | 39.455 | 39.455 | 39.455 | 0.52% |
May 14, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.14% |
May 13, 2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.09% |
May 10, 2024 | 39.272 | 39.272 | 39.272 | 39.272 | 1.14% |
May 08, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.62% |
May 07, 2024 | 38.589 | 38.589 | 38.589 | 38.589 | 0.96% |
May 06, 2024 | 38.222 | 38.222 | 38.222 | 38.222 | 0.22% |
May 03, 2024 | 38.137 | 38.137 | 38.137 | 38.137 | 0.91% |
Highest: 39.607 | Lowest: 38.137 | Difference: 1.470 | Average: 39.135 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review