Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 952.670 | 952.670 | 952.670 | 952.670 | -0.08% |
Nov 19, 2019 | 953.430 | 953.430 | 953.430 | 953.430 | -0.03% |
Nov 18, 2019 | 953.720 | 953.720 | 953.720 | 953.720 | -0.11% |
Nov 15, 2019 | 954.730 | 954.730 | 954.730 | 954.730 | 0.13% |
Nov 14, 2019 | 953.510 | 953.510 | 953.510 | 953.510 | 0.07% |
Nov 13, 2019 | 952.820 | 952.820 | 952.820 | 952.820 | 0.01% |
Nov 12, 2019 | 952.730 | 952.730 | 952.730 | 952.730 | 0.15% |
Nov 11, 2019 | 951.300 | 951.300 | 951.300 | 951.300 | -0.15% |
Nov 08, 2019 | 952.700 | 952.700 | 952.700 | 952.700 | -0.03% |
Nov 07, 2019 | 952.980 | 952.980 | 952.980 | 952.980 | 0.02% |
Nov 06, 2019 | 952.800 | 952.800 | 952.800 | 952.800 | 0.05% |
Nov 05, 2019 | 952.350 | 952.350 | 952.350 | 952.350 | -0.01% |
Nov 04, 2019 | 952.490 | 952.490 | 952.490 | 952.490 | 0.41% |
Oct 31, 2019 | 948.570 | 948.570 | 948.570 | 948.570 | 0.01% |
Oct 30, 2019 | 948.440 | 948.440 | 948.440 | 948.440 | -0.07% |
Oct 29, 2019 | 949.130 | 949.130 | 949.130 | 949.130 | -0.01% |
Oct 28, 2019 | 949.230 | 949.230 | 949.230 | 949.230 | -0.06% |
Oct 25, 2019 | 949.790 | 949.790 | 949.790 | 949.790 | 0.07% |
Oct 24, 2019 | 949.130 | 949.130 | 949.130 | 949.130 | 0.18% |
Oct 23, 2019 | 947.430 | 947.430 | 947.430 | 947.430 | 0.07% |
Oct 22, 2019 | 946.790 | 946.790 | 946.790 | 946.790 | 0.18% |
Oct 21, 2019 | 945.110 | 945.110 | 945.110 | 945.110 | -0.05% |
Oct 18, 2019 | 945.600 | 945.600 | 945.600 | 945.600 | -0.12% |
Oct 17, 2019 | 946.690 | 946.690 | 946.690 | 946.690 | -0.09% |
Oct 16, 2019 | 947.570 | 947.570 | 947.570 | 947.570 | -0.10% |
Oct 15, 2019 | 948.520 | 948.520 | 948.520 | 948.520 | 0.21% |
Oct 14, 2019 | 946.530 | 946.530 | 946.530 | 946.530 | 0.00% |
Oct 11, 2019 | 946.510 | 946.510 | 946.510 | 946.510 | 0.32% |
Oct 10, 2019 | 943.520 | 943.520 | 943.520 | 943.520 | -0.03% |
Oct 09, 2019 | 943.790 | 943.790 | 943.790 | 943.790 | -0.93% |
Highest: 954.730 | Lowest: 943.520 | Difference: 11.210 | Average: 949.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review