Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | -0.08% |
May 30, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.38% |
May 29, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.71% |
May 28, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 0.00% |
May 27, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 0.29% |
May 24, 2024 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.13% |
May 23, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.34% |
May 22, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | -0.55% |
May 21, 2024 | 2,383.000 | 2,383.000 | 2,383.000 | 2,383.000 | 0.42% |
May 20, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.17% |
May 17, 2024 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | 0.68% |
May 16, 2024 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.77% |
May 15, 2024 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | -0.89% |
May 14, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | 0.73% |
May 13, 2024 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.60% |
May 10, 2024 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | 1.44% |
May 09, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | -0.04% |
May 08, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 0.57% |
May 07, 2024 | 2,280.000 | 2,280.000 | 2,280.000 | 2,280.000 | 0.53% |
May 06, 2024 | 2,268.000 | 2,268.000 | 2,268.000 | 2,268.000 | 1.25% |
May 03, 2024 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | 0.54% |
May 02, 2024 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 0.59% |
May 01, 2024 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | -0.85% |
Highest: 2,388.000 | Lowest: 2,215.000 | Difference: 173.000 | Average: 2,334.043 | Change %: 6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review