Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | 0.86% |
May 16, 2024 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | -0.69% |
May 15, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | 0.26% |
May 14, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | 0.39% |
May 13, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.06% |
May 10, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | 0.18% |
May 09, 2024 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.30% |
May 08, 2024 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.65% |
May 07, 2024 | 14,238.000 | 14,238.000 | 14,238.000 | 14,238.000 | -0.37% |
May 02, 2024 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | -0.65% |
May 01, 2024 | 14,385.000 | 14,385.000 | 14,385.000 | 14,385.000 | 0.05% |
Apr 30, 2024 | 14,378.000 | 14,378.000 | 14,378.000 | 14,378.000 | 1.30% |
Apr 26, 2024 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | 0.05% |
Apr 25, 2024 | 14,187.000 | 14,187.000 | 14,187.000 | 14,187.000 | -0.01% |
Apr 24, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | 0.25% |
Apr 23, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 0.13% |
Apr 22, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.16% |
Apr 19, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.07% |
Apr 18, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.21% |
Highest: 14,508.000 | Lowest: 14,113.000 | Difference: 395.000 | Average: 14,300.053 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review