Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.59% |
May 16, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.08% |
May 15, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.37% |
May 14, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.06% |
May 13, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.25% |
May 10, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 1.53% |
May 08, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 2.24% |
May 06, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.48% |
May 03, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.38% |
May 02, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.97% |
Apr 30, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.79% |
Apr 29, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.69% |
Apr 26, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.12% |
Apr 25, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.75% |
Apr 24, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 1.10% |
Apr 23, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.80% |
Apr 22, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.77% |
Apr 19, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -1.00% |
Apr 18, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.04% |
Highest: 180.190 | Lowest: 170.390 | Difference: 9.800 | Average: 175.399 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review