Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.74% |
May 30, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.46% |
May 29, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.79% |
May 28, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.06% |
May 24, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.72% |
May 23, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.84% |
May 22, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.32% |
May 21, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.18% |
May 20, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.13% |
May 17, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.12% |
May 16, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.25% |
May 15, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 1.17% |
May 14, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.57% |
May 13, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.01% |
May 10, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.11% |
May 09, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.58% |
May 08, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.06% |
May 07, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.10% |
May 06, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 1.09% |
May 03, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 1.19% |
Highest: 85.640 | Lowest: 82.530 | Difference: 3.110 | Average: 84.532 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review