Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.54% |
May 14, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.17% |
May 13, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.00% |
May 10, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.00% |
May 09, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.27% |
May 08, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.10% |
May 07, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.38% |
May 03, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.58% |
May 02, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.28% |
May 01, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.14% |
Apr 30, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.41% |
Apr 29, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.31% |
Apr 26, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.17% |
Apr 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.14% |
Apr 24, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.10% |
Apr 23, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.31% |
Apr 22, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.24% |
Apr 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.17% |
Apr 18, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.17% |
Apr 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.07% |
Highest: 29.630 | Lowest: 28.810 | Difference: 0.820 | Average: 29.146 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review