Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.99% |
May 23, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.32% |
May 22, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | -0.18% |
May 21, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.35% |
May 20, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.61% |
May 17, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.01% |
May 16, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.28% |
May 15, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 1.57% |
May 14, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.56% |
May 13, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.01% |
May 10, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.05% |
May 09, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.27% |
May 08, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.17% |
May 07, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.08% |
May 06, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | 1.37% |
May 03, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 1.77% |
May 02, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 1.32% |
May 01, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.32% |
Apr 30, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -1.83% |
Apr 29, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.18% |
Highest: 91.790 | Lowest: 84.900 | Difference: 6.890 | Average: 88.993 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review