Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | -0.05% |
Jun 10, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | -0.29% |
Jun 07, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.09% |
Jun 06, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.21% |
Jun 04, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.40% |
Jun 03, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.07% |
May 31, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | -0.01% |
May 30, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | -0.11% |
May 29, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.28% |
May 28, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.19% |
May 27, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.01% |
May 24, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.08% |
May 23, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.05% |
May 22, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.13% |
May 21, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -0.06% |
May 17, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.19% |
May 16, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.32% |
May 15, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.01% |
May 14, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.02% |
May 13, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | -0.16% |
Highest: 92.830 | Lowest: 92.210 | Difference: 0.620 | Average: 92.483 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review