Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.497 | 170.497 | 170.497 | 170.497 | -0.01% |
May 15, 2024 | 170.521 | 170.521 | 170.521 | 170.521 | 0.84% |
May 14, 2024 | 169.107 | 169.107 | 169.107 | 169.107 | 0.21% |
May 13, 2024 | 168.758 | 168.758 | 168.758 | 168.758 | 0.41% |
May 08, 2024 | 168.062 | 168.062 | 168.062 | 168.062 | -0.02% |
May 07, 2024 | 168.088 | 168.088 | 168.088 | 168.088 | 0.21% |
May 06, 2024 | 167.737 | 167.737 | 167.737 | 167.737 | 0.85% |
May 03, 2024 | 166.321 | 166.321 | 166.321 | 166.321 | 0.41% |
May 02, 2024 | 165.647 | 165.647 | 165.647 | 165.647 | 0.59% |
May 01, 2024 | 164.672 | 164.672 | 164.672 | 164.672 | -0.22% |
Apr 30, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.86% |
Apr 29, 2024 | 166.455 | 166.455 | 166.455 | 166.455 | -0.02% |
Apr 26, 2024 | 166.481 | 166.481 | 166.481 | 166.481 | 1.61% |
Apr 25, 2024 | 163.836 | 163.836 | 163.836 | 163.836 | -0.64% |
Apr 24, 2024 | 164.889 | 164.889 | 164.889 | 164.889 | 0.26% |
Apr 23, 2024 | 164.469 | 164.469 | 164.469 | 164.469 | 0.73% |
Apr 22, 2024 | 163.273 | 163.273 | 163.273 | 163.273 | 1.09% |
Apr 19, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | -1.13% |
Apr 18, 2024 | 163.354 | 163.354 | 163.354 | 163.354 | -0.22% |
Highest: 170.521 | Lowest: 161.507 | Difference: 9.015 | Average: 166.247 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review