Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.66% |
May 16, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.60% |
May 15, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.41% |
May 14, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.65% |
May 13, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
May 08, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.18% |
May 07, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.16% |
May 06, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 1.76% |
May 03, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 1.02% |
May 02, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.64% |
Apr 30, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.31% |
Apr 29, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.35% |
Apr 26, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 1.25% |
Apr 25, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -1.06% |
Apr 24, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 1.57% |
Apr 23, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.84% |
Apr 22, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.68% |
Apr 19, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -1.80% |
Apr 18, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.45% |
Apr 17, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.16% |
Highest: 137.570 | Lowest: 128.450 | Difference: 9.120 | Average: 133.552 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review