Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | -0.67% |
May 23, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.29% |
May 22, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.12% |
May 21, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.05% |
May 17, 2024 | 291.120 | 291.120 | 291.120 | 291.120 | -0.21% |
May 16, 2024 | 291.740 | 291.740 | 291.740 | 291.740 | 0.49% |
May 15, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | 0.20% |
May 14, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.11% |
May 13, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.45% |
May 08, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | 0.35% |
May 07, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.44% |
May 06, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.41% |
May 03, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | -1.44% |
May 24, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | -0.67% |
May 23, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.29% |
May 22, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.12% |
May 21, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.05% |
May 17, 2024 | 291.120 | 291.120 | 291.120 | 291.120 | -0.21% |
May 16, 2024 | 291.740 | 291.740 | 291.740 | 291.740 | 0.49% |
May 15, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | 0.20% |
May 14, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.11% |
May 13, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.45% |
May 08, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | 0.35% |
May 07, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.44% |
May 06, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.41% |
May 03, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | 0.20% |
May 02, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | -0.55% |
Apr 30, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | 0.03% |
Apr 29, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | 0.35% |
Apr 26, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 0.35% |
Highest: 291.740 | Lowest: 284.770 | Difference: 6.970 | Average: 289.011 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review