Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.64% |
Jun 03, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.79% |
May 31, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.36% |
May 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -1.00% |
May 29, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -1.18% |
May 28, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.02% |
May 27, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.19% |
May 24, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -1.35% |
May 23, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.95% |
May 22, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.01% |
May 21, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.17% |
May 17, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.22% |
May 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.68% |
May 15, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.11% |
May 14, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.58% |
May 13, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 1.30% |
May 08, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.92% |
May 07, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.81% |
May 06, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.45% |
Highest: 135.520 | Lowest: 130.060 | Difference: 5.460 | Average: 132.862 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review