Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.44% |
May 14, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.42% |
May 13, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.00% |
May 10, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.27% |
May 09, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.66% |
May 08, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.15% |
May 07, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 1.59% |
May 06, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.66% |
May 03, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.38% |
May 02, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.23% |
May 01, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -1.20% |
Apr 30, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.39% |
Apr 29, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.48% |
Apr 26, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.00% |
Apr 25, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -1.27% |
Apr 24, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.05% |
Apr 23, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.59% |
Apr 22, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1.35% |
Apr 19, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.94% |
Highest: 3.527 | Lowest: 3.414 | Difference: 0.113 | Average: 3.472 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review