Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.34% |
May 17, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.05% |
May 16, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.29% |
May 15, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.49% |
May 14, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.37% |
May 13, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.22% |
May 10, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.33% |
May 09, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.04% |
May 08, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.50% |
May 07, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.39% |
May 06, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.63% |
May 03, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.07% |
May 02, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
May 01, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.27% |
Apr 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.26% |
Apr 29, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.13% |
Apr 26, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.00% |
Apr 25, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.11% |
Apr 24, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.23% |
Apr 23, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.60% |
Apr 22, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.60% |
Highest: 5.267 | Lowest: 5.126 | Difference: 0.142 | Average: 5.192 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review