Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 3.39% |
May 15, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.51% |
May 14, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.85% |
May 13, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.00% |
May 10, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.20% |
May 09, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -1.31% |
May 08, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.34% |
May 07, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.40% |
May 06, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.66% |
May 03, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 1.57% |
May 02, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.31% |
May 01, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.23% |
Apr 30, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.81% |
Apr 29, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 1.56% |
Apr 26, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Apr 25, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -1.88% |
Apr 24, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.21% |
Apr 23, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.74% |
Apr 22, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.96% |
Apr 19, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -1.43% |
Highest: 3.556 | Lowest: 3.274 | Difference: 0.281 | Average: 3.384 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review