Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 3.08% |
May 15, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.64% |
May 14, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.77% |
May 13, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.04% |
May 10, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.24% |
May 09, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.32% |
May 08, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.25% |
May 07, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 1.39% |
May 06, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 1.46% |
May 03, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.44% |
May 02, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.28% |
May 01, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -1.25% |
Apr 30, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.85% |
Apr 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.35% |
Apr 26, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Apr 25, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.68% |
Apr 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.28% |
Apr 23, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.79% |
Apr 22, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.83% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.21% |
Highest: 2.060 | Lowest: 1.911 | Difference: 0.149 | Average: 1.968 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review