Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.22% |
May 14, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.30% |
May 13, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.17% |
May 10, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.21% |
May 09, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.72% |
May 08, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.04% |
May 07, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 1.22% |
May 06, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.63% |
May 03, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.32% |
May 02, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.06% |
May 01, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.05% |
Apr 30, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.42% |
Apr 29, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.70% |
Apr 26, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Apr 25, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -1.27% |
Apr 24, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.05% |
Apr 23, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.87% |
Apr 22, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 1.05% |
Apr 19, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.89% |
Apr 18, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.16% |
Apr 17, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.00% |
Highest: 3.245 | Lowest: 3.150 | Difference: 0.095 | Average: 3.201 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review