Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.11% |
May 23, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.47% |
May 22, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.09% |
May 21, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.33% |
May 20, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.18% |
May 17, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.09% |
May 16, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.04% |
May 15, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.23% |
May 14, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.39% |
May 13, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -0.25% |
May 10, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.56% |
May 09, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.10% |
May 08, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.72% |
May 07, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.80% |
May 06, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.34% |
May 03, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -0.10% |
May 02, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.19% |
May 01, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.03% |
Apr 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.05% |
Apr 29, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.34% |
Highest: 4.410 | Lowest: 4.279 | Difference: 0.131 | Average: 4.355 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review