Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.26% |
May 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.37% |
May 14, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.21% |
May 13, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.28% |
May 10, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.26% |
May 09, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.03% |
May 08, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.59% |
May 07, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.68% |
May 06, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.32% |
May 03, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.07% |
May 02, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.04% |
May 01, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.06% |
Apr 30, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.22% |
Apr 29, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.80% |
Apr 26, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.00% |
Apr 25, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.14% |
Apr 24, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.33% |
Apr 23, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.54% |
Apr 22, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.22% |
Apr 19, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.06% |
Apr 18, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.38% |
Highest: 4.733 | Lowest: 4.629 | Difference: 0.103 | Average: 4.675 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review