Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.88% |
May 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.22% |
May 13, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.14% |
May 10, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.67% |
May 09, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.41% |
May 08, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.03% |
May 07, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.68% |
May 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.41% |
May 03, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.64% |
May 02, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
May 01, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.17% |
Apr 30, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -3.53% |
May 15, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.88% |
May 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.22% |
May 13, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.14% |
May 10, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.67% |
May 09, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.41% |
May 08, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.03% |
May 07, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.68% |
May 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.41% |
May 03, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.64% |
May 02, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
May 01, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.17% |
Apr 30, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.79% |
Apr 29, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.21% |
Apr 26, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.00% |
Apr 25, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.38% |
Apr 24, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.06% |
Apr 23, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 1.18% |
Apr 22, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.74% |
Highest: 3.648 | Lowest: 3.501 | Difference: 0.146 | Average: 3.565 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review