Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,250.470 | 3,250.470 | 3,250.470 | 3,250.470 | 0.08% |
May 22, 2024 | 3,247.780 | 3,247.780 | 3,247.780 | 3,247.780 | -0.17% |
May 21, 2024 | 3,253.300 | 3,253.300 | 3,253.300 | 3,253.300 | -0.12% |
May 17, 2024 | 3,257.220 | 3,257.220 | 3,257.220 | 3,257.220 | 0.10% |
May 16, 2024 | 3,253.950 | 3,253.950 | 3,253.950 | 3,253.950 | 0.03% |
May 15, 2024 | 3,252.850 | 3,252.850 | 3,252.850 | 3,252.850 | 0.48% |
May 14, 2024 | 3,237.280 | 3,237.280 | 3,237.280 | 3,237.280 | 0.56% |
May 13, 2024 | 3,219.350 | 3,219.350 | 3,219.350 | 3,219.350 | 0.21% |
May 10, 2024 | 3,212.700 | 3,212.700 | 3,212.700 | 3,212.700 | 1.13% |
May 07, 2024 | 3,176.730 | 3,176.730 | 3,176.730 | 3,176.730 | 0.38% |
May 06, 2024 | 3,164.730 | 3,164.730 | 3,164.730 | 3,164.730 | 0.73% |
May 03, 2024 | 3,141.940 | 3,141.940 | 3,141.940 | 3,141.940 | -3.34% |
May 23, 2024 | 3,250.470 | 3,250.470 | 3,250.470 | 3,250.470 | 0.08% |
May 22, 2024 | 3,247.780 | 3,247.780 | 3,247.780 | 3,247.780 | -0.17% |
May 21, 2024 | 3,253.300 | 3,253.300 | 3,253.300 | 3,253.300 | -0.12% |
May 17, 2024 | 3,257.220 | 3,257.220 | 3,257.220 | 3,257.220 | 0.10% |
May 16, 2024 | 3,253.950 | 3,253.950 | 3,253.950 | 3,253.950 | 0.03% |
May 15, 2024 | 3,252.850 | 3,252.850 | 3,252.850 | 3,252.850 | 0.48% |
May 14, 2024 | 3,237.280 | 3,237.280 | 3,237.280 | 3,237.280 | 0.56% |
May 13, 2024 | 3,219.350 | 3,219.350 | 3,219.350 | 3,219.350 | 0.21% |
May 10, 2024 | 3,212.700 | 3,212.700 | 3,212.700 | 3,212.700 | 1.13% |
May 07, 2024 | 3,176.730 | 3,176.730 | 3,176.730 | 3,176.730 | 0.38% |
May 06, 2024 | 3,164.730 | 3,164.730 | 3,164.730 | 3,164.730 | 0.73% |
May 03, 2024 | 3,141.940 | 3,141.940 | 3,141.940 | 3,141.940 | 0.67% |
May 02, 2024 | 3,121.160 | 3,121.160 | 3,121.160 | 3,121.160 | 0.40% |
Apr 30, 2024 | 3,108.730 | 3,108.730 | 3,108.730 | 3,108.730 | -0.54% |
Apr 29, 2024 | 3,125.600 | 3,125.600 | 3,125.600 | 3,125.600 | 0.09% |
Apr 26, 2024 | 3,122.740 | 3,122.740 | 3,122.740 | 3,122.740 | 0.07% |
Apr 25, 2024 | 3,120.450 | 3,120.450 | 3,120.450 | 3,120.450 | -0.85% |
Apr 24, 2024 | 3,147.220 | 3,147.220 | 3,147.220 | 3,147.220 | 0.00% |
Highest: 3,257.220 | Lowest: 3,108.730 | Difference: 148.490 | Average: 3,202.750 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review