Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 703.250 | 703.250 | 703.250 | 703.250 | 0.31% |
May 29, 2024 | 701.060 | 701.060 | 701.060 | 701.060 | -0.75% |
May 28, 2024 | 706.360 | 706.360 | 706.360 | 706.360 | -0.53% |
May 27, 2024 | 710.140 | 710.140 | 710.140 | 710.140 | 0.24% |
May 24, 2024 | 708.440 | 708.440 | 708.440 | 708.440 | -0.10% |
May 23, 2024 | 709.120 | 709.120 | 709.120 | 709.120 | -0.08% |
May 22, 2024 | 709.660 | 709.660 | 709.660 | 709.660 | -0.40% |
May 21, 2024 | 712.500 | 712.500 | 712.500 | 712.500 | -0.26% |
May 17, 2024 | 714.330 | 714.330 | 714.330 | 714.330 | 0.10% |
May 16, 2024 | 713.620 | 713.620 | 713.620 | 713.620 | -0.14% |
May 15, 2024 | 714.590 | 714.590 | 714.590 | 714.590 | 0.22% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 1.38% |
May 30, 2024 | 703.250 | 703.250 | 703.250 | 703.250 | 0.31% |
May 29, 2024 | 701.060 | 701.060 | 701.060 | 701.060 | -0.75% |
May 28, 2024 | 706.360 | 706.360 | 706.360 | 706.360 | -0.53% |
May 27, 2024 | 710.140 | 710.140 | 710.140 | 710.140 | 0.24% |
May 24, 2024 | 708.440 | 708.440 | 708.440 | 708.440 | -0.10% |
May 23, 2024 | 709.120 | 709.120 | 709.120 | 709.120 | -0.08% |
May 22, 2024 | 709.660 | 709.660 | 709.660 | 709.660 | -0.40% |
May 21, 2024 | 712.500 | 712.500 | 712.500 | 712.500 | -0.26% |
May 17, 2024 | 714.330 | 714.330 | 714.330 | 714.330 | 0.10% |
May 16, 2024 | 713.620 | 713.620 | 713.620 | 713.620 | -0.14% |
May 15, 2024 | 714.590 | 714.590 | 714.590 | 714.590 | 0.22% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 0.11% |
May 13, 2024 | 712.230 | 712.230 | 712.230 | 712.230 | -0.08% |
May 10, 2024 | 712.800 | 712.800 | 712.800 | 712.800 | 1.03% |
May 07, 2024 | 705.540 | 705.540 | 705.540 | 705.540 | 0.81% |
May 06, 2024 | 699.870 | 699.870 | 699.870 | 699.870 | 0.26% |
May 03, 2024 | 698.040 | 698.040 | 698.040 | 698.040 | 0.50% |
May 02, 2024 | 694.590 | 694.590 | 694.590 | 694.590 | -0.06% |
Highest: 714.590 | Lowest: 694.590 | Difference: 20.000 | Average: 708.506 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review