Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | -0.01% |
Jun 09, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | -0.37% |
Jun 06, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.22% |
Jun 05, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -1.41% |
Jun 04, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | -0.59% |
Jun 03, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 0.11% |
Jun 02, 2024 | 276.550 | 276.550 | 276.550 | 276.550 | 0.39% |
May 30, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.18% |
May 29, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.18% |
May 28, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | 0.38% |
May 27, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.80% |
May 26, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | 0.92% |
May 23, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.60% |
May 22, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | -0.95% |
May 21, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.43% |
May 20, 2024 | 275.270 | 275.270 | 275.270 | 275.270 | 0.56% |
May 19, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -0.63% |
May 16, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -0.70% |
May 15, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
May 12, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
Highest: 277.400 | Lowest: 269.710 | Difference: 7.690 | Average: 274.085 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review