Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.58% |
May 28, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.33% |
May 27, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.04% |
May 24, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.28% |
May 23, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.34% |
May 22, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -1.14% |
May 21, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.05% |
May 20, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.34% |
May 17, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.16% |
May 16, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.29% |
May 15, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.68% |
May 14, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.33% |
May 13, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.30% |
May 10, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.37% |
May 09, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.90% |
May 08, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.04% |
May 07, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.05% |
May 06, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.26% |
May 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 1.47% |
May 02, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.96% |
Highest: 5.168 | Lowest: 4.975 | Difference: 0.193 | Average: 5.088 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review