Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,429.320 | 2,429.320 | 2,429.320 | 2,429.320 | 0.77% |
May 15, 2024 | 2,410.750 | 2,410.750 | 2,410.750 | 2,410.750 | 0.14% |
May 14, 2024 | 2,407.330 | 2,407.330 | 2,407.330 | 2,407.330 | 1.19% |
May 13, 2024 | 2,378.970 | 2,378.970 | 2,378.970 | 2,378.970 | -0.30% |
May 10, 2024 | 2,386.120 | 2,386.120 | 2,386.120 | 2,386.120 | 1.43% |
May 07, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 1.02% |
May 06, 2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
May 03, 2024 | 2,308.850 | 2,308.850 | 2,308.850 | 2,308.850 | 1.69% |
May 02, 2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | -0.12% |
Apr 30, 2024 | 2,273.220 | 2,273.220 | 2,273.220 | 2,273.220 | 0.16% |
Apr 29, 2024 | 2,269.680 | 2,269.680 | 2,269.680 | 2,269.680 | 0.66% |
Apr 26, 2024 | 2,254.790 | 2,254.790 | 2,254.790 | 2,254.790 | 1.20% |
Apr 25, 2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
Apr 24, 2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | -6.80% |
May 16, 2024 | 2,429.320 | 2,429.320 | 2,429.320 | 2,429.320 | 0.77% |
May 15, 2024 | 2,410.750 | 2,410.750 | 2,410.750 | 2,410.750 | 0.14% |
May 14, 2024 | 2,407.330 | 2,407.330 | 2,407.330 | 2,407.330 | 1.19% |
May 13, 2024 | 2,378.970 | 2,378.970 | 2,378.970 | 2,378.970 | -0.30% |
May 10, 2024 | 2,386.120 | 2,386.120 | 2,386.120 | 2,386.120 | 1.43% |
May 07, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 1.02% |
May 06, 2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
May 03, 2024 | 2,308.850 | 2,308.850 | 2,308.850 | 2,308.850 | 1.69% |
May 02, 2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | -0.12% |
Apr 30, 2024 | 2,273.220 | 2,273.220 | 2,273.220 | 2,273.220 | 0.16% |
Apr 29, 2024 | 2,269.680 | 2,269.680 | 2,269.680 | 2,269.680 | 0.66% |
Apr 26, 2024 | 2,254.790 | 2,254.790 | 2,254.790 | 2,254.790 | 1.20% |
Apr 25, 2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
Apr 24, 2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | 0.30% |
Apr 23, 2024 | 2,257.370 | 2,257.370 | 2,257.370 | 2,257.370 | 1.17% |
Apr 22, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | 0.38% |
Highest: 2,429.320 | Lowest: 2,227.980 | Difference: 201.340 | Average: 2,320.478 | Change %: 9.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review