Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | -0.62% |
Jun 03, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.27% |
May 31, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.77% |
May 30, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 1.06% |
May 29, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | -1.39% |
May 28, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | -1.03% |
May 27, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.54% |
May 24, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.22% |
May 23, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 1.03% |
May 22, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.21% |
May 21, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.32% |
May 17, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.54% |
May 16, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | 0.76% |
May 15, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.14% |
May 14, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 1.19% |
May 13, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.31% |
May 10, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 1.42% |
May 07, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 1.02% |
May 06, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
Highest: 225.270 | Lowest: 212.240 | Difference: 13.030 | Average: 220.833 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review