Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 427,536 | 427,536 | 427,536 | 427,536 | -0.40% |
May 15, 2024 | 429,242 | 429,242 | 429,242 | 429,242 | 0.72% |
May 14, 2024 | 426,183 | 426,183 | 426,183 | 426,183 | 1.00% |
May 13, 2024 | 421,982 | 421,982 | 421,982 | 421,982 | -0.86% |
May 10, 2024 | 425,663 | 425,663 | 425,663 | 425,663 | 1.54% |
May 07, 2024 | 419,192 | 419,192 | 419,192 | 419,192 | 1.17% |
May 06, 2024 | 414,361 | 414,361 | 414,361 | 414,361 | 0.99% |
May 03, 2024 | 410,291 | 410,291 | 410,291 | 410,291 | 1.12% |
May 02, 2024 | 405,757 | 405,757 | 405,757 | 405,757 | -0.38% |
Apr 30, 2024 | 407,305 | 407,305 | 407,305 | 407,305 | -0.93% |
Apr 29, 2024 | 411,139 | 411,139 | 411,139 | 411,139 | 0.13% |
Apr 26, 2024 | 410,600 | 410,600 | 410,600 | 410,600 | 0.86% |
Apr 25, 2024 | 407,095 | 407,095 | 407,095 | 407,095 | -4.78% |
May 16, 2024 | 427,536 | 427,536 | 427,536 | 427,536 | -0.40% |
May 15, 2024 | 429,242 | 429,242 | 429,242 | 429,242 | 0.72% |
May 14, 2024 | 426,183 | 426,183 | 426,183 | 426,183 | 1.00% |
May 13, 2024 | 421,982 | 421,982 | 421,982 | 421,982 | -0.86% |
May 10, 2024 | 425,663 | 425,663 | 425,663 | 425,663 | 1.54% |
May 07, 2024 | 419,192 | 419,192 | 419,192 | 419,192 | 1.17% |
May 06, 2024 | 414,361 | 414,361 | 414,361 | 414,361 | 0.99% |
May 03, 2024 | 410,291 | 410,291 | 410,291 | 410,291 | 1.12% |
May 02, 2024 | 405,757 | 405,757 | 405,757 | 405,757 | -0.38% |
Apr 30, 2024 | 407,305 | 407,305 | 407,305 | 407,305 | -0.93% |
Apr 29, 2024 | 411,139 | 411,139 | 411,139 | 411,139 | 0.13% |
Apr 26, 2024 | 410,600 | 410,600 | 410,600 | 410,600 | 0.86% |
Apr 25, 2024 | 407,095 | 407,095 | 407,095 | 407,095 | -1.63% |
Apr 24, 2024 | 413,861 | 413,861 | 413,861 | 413,861 | 0.15% |
Apr 23, 2024 | 413,222 | 413,222 | 413,222 | 413,222 | 1.51% |
Apr 22, 2024 | 407,071 | 407,071 | 407,071 | 407,071 | 0.40% |
Apr 19, 2024 | 405,466 | 405,466 | 405,466 | 405,466 | -0.57% |
Highest: 429,242 | Lowest: 405,466 | Difference: 23,776 | Average: 415,744 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review