Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 698.390 | 698.390 | 698.390 | 698.390 | 0.49% |
May 29, 2024 | 695.010 | 695.010 | 695.010 | 695.010 | -1.61% |
May 28, 2024 | 706.410 | 706.410 | 706.410 | 706.410 | -0.34% |
May 27, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | 0.36% |
May 24, 2024 | 706.290 | 706.290 | 706.290 | 706.290 | 0.05% |
May 23, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | 0.88% |
May 22, 2024 | 699.770 | 699.770 | 699.770 | 699.770 | -0.10% |
May 21, 2024 | 700.450 | 700.450 | 700.450 | 700.450 | 0.47% |
May 17, 2024 | 697.150 | 697.150 | 697.150 | 697.150 | -0.30% |
May 16, 2024 | 699.280 | 699.280 | 699.280 | 699.280 | -0.32% |
May 15, 2024 | 701.550 | 701.550 | 701.550 | 701.550 | 0.62% |
May 14, 2024 | 697.210 | 697.210 | 697.210 | 697.210 | -0.17% |
May 30, 2024 | 698.390 | 698.390 | 698.390 | 698.390 | 0.49% |
May 29, 2024 | 695.010 | 695.010 | 695.010 | 695.010 | -1.61% |
May 28, 2024 | 706.410 | 706.410 | 706.410 | 706.410 | -0.34% |
May 27, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | 0.36% |
May 24, 2024 | 706.290 | 706.290 | 706.290 | 706.290 | 0.05% |
May 23, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | 0.88% |
May 22, 2024 | 699.770 | 699.770 | 699.770 | 699.770 | -0.10% |
May 21, 2024 | 700.450 | 700.450 | 700.450 | 700.450 | 0.47% |
May 17, 2024 | 697.150 | 697.150 | 697.150 | 697.150 | -0.30% |
May 16, 2024 | 699.280 | 699.280 | 699.280 | 699.280 | -0.32% |
May 15, 2024 | 701.550 | 701.550 | 701.550 | 701.550 | 0.62% |
May 14, 2024 | 697.210 | 697.210 | 697.210 | 697.210 | 0.55% |
May 13, 2024 | 693.420 | 693.420 | 693.420 | 693.420 | -0.64% |
May 10, 2024 | 697.880 | 697.880 | 697.880 | 697.880 | 1.02% |
May 07, 2024 | 690.860 | 690.860 | 690.860 | 690.860 | 0.89% |
May 06, 2024 | 684.770 | 684.770 | 684.770 | 684.770 | 1.03% |
May 03, 2024 | 677.810 | 677.810 | 677.810 | 677.810 | 0.98% |
May 02, 2024 | 671.250 | 671.250 | 671.250 | 671.250 | -0.26% |
Highest: 708.850 | Lowest: 671.250 | Difference: 37.600 | Average: 698.286 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review