Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.38% |
May 22, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.14% |
May 21, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.60% |
May 17, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | -0.28% |
May 16, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.47% |
May 15, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.61% |
May 14, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.05% |
May 13, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.13% |
May 10, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 1.04% |
May 08, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.40% |
May 07, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 1.31% |
May 06, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -3.45% |
May 23, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.38% |
May 22, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.14% |
May 21, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.60% |
May 17, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | -0.28% |
May 16, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.47% |
May 15, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.61% |
May 14, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.05% |
May 13, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.13% |
May 10, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 1.04% |
May 08, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.40% |
May 07, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 1.31% |
May 06, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.74% |
May 03, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.50% |
May 02, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.48% |
Apr 30, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.76% |
Apr 29, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.10% |
Apr 26, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 1.53% |
Apr 25, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.65% |
Highest: 190.690 | Lowest: 181.510 | Difference: 9.180 | Average: 187.648 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review