Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,682.500 | 1,682.500 | 1,682.500 | 1,682.500 | 0.75% |
May 30, 2024 | 1,669.940 | 1,669.940 | 1,669.940 | 1,669.940 | 1.73% |
May 29, 2024 | 1,641.480 | 1,641.480 | 1,641.480 | 1,641.480 | -1.73% |
May 28, 2024 | 1,670.370 | 1,670.370 | 1,670.370 | 1,670.370 | 0.50% |
May 27, 2024 | 1,662.030 | 1,662.030 | 1,662.030 | 1,662.030 | 0.46% |
May 24, 2024 | 1,654.490 | 1,654.490 | 1,654.490 | 1,654.490 | -0.25% |
May 23, 2024 | 1,658.680 | 1,658.680 | 1,658.680 | 1,658.680 | -2.01% |
May 22, 2024 | 1,692.760 | 1,692.760 | 1,692.760 | 1,692.760 | 0.91% |
May 21, 2024 | 1,677.510 | 1,677.510 | 1,677.510 | 1,677.510 | -0.80% |
May 17, 2024 | 1,691.070 | 1,691.070 | 1,691.070 | 1,691.070 | -0.65% |
May 16, 2024 | 1,702.150 | 1,702.150 | 1,702.150 | 1,702.150 | 0.35% |
May 15, 2024 | 1,696.240 | 1,696.240 | 1,696.240 | 1,696.240 | 3.30% |
May 14, 2024 | 1,642.100 | 1,642.100 | 1,642.100 | 1,642.100 | -2.40% |
May 31, 2024 | 1,682.500 | 1,682.500 | 1,682.500 | 1,682.500 | 0.75% |
May 30, 2024 | 1,669.940 | 1,669.940 | 1,669.940 | 1,669.940 | 1.73% |
May 29, 2024 | 1,641.480 | 1,641.480 | 1,641.480 | 1,641.480 | -1.73% |
May 28, 2024 | 1,670.370 | 1,670.370 | 1,670.370 | 1,670.370 | 0.50% |
May 27, 2024 | 1,662.030 | 1,662.030 | 1,662.030 | 1,662.030 | 0.46% |
May 24, 2024 | 1,654.490 | 1,654.490 | 1,654.490 | 1,654.490 | -0.25% |
May 23, 2024 | 1,658.680 | 1,658.680 | 1,658.680 | 1,658.680 | -2.01% |
May 22, 2024 | 1,692.760 | 1,692.760 | 1,692.760 | 1,692.760 | 0.91% |
May 21, 2024 | 1,677.510 | 1,677.510 | 1,677.510 | 1,677.510 | -0.80% |
May 17, 2024 | 1,691.070 | 1,691.070 | 1,691.070 | 1,691.070 | -0.65% |
May 16, 2024 | 1,702.150 | 1,702.150 | 1,702.150 | 1,702.150 | 0.35% |
May 15, 2024 | 1,696.240 | 1,696.240 | 1,696.240 | 1,696.240 | 3.30% |
May 14, 2024 | 1,642.100 | 1,642.100 | 1,642.100 | 1,642.100 | 0.49% |
May 13, 2024 | 1,634.120 | 1,634.120 | 1,634.120 | 1,634.120 | 0.25% |
May 10, 2024 | 1,630.010 | 1,630.010 | 1,630.010 | 1,630.010 | -0.69% |
May 07, 2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
May 06, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
Highest: 1,702.150 | Lowest: 1,622.760 | Difference: 79.390 | Average: 1,667.028 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review