Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 338.130 | 338.130 | 338.130 | 338.130 | -0.47% |
May 15, 2024 | 339.740 | 339.740 | 339.740 | 339.740 | 0.62% |
May 14, 2024 | 337.660 | 337.660 | 337.660 | 337.660 | -0.06% |
May 13, 2024 | 337.850 | 337.850 | 337.850 | 337.850 | 0.13% |
May 10, 2024 | 337.420 | 337.420 | 337.420 | 337.420 | 1.04% |
May 08, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.40% |
May 07, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 1.31% |
May 06, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | 0.74% |
May 03, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | 0.50% |
May 02, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | -0.48% |
Apr 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.76% |
Apr 29, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | -0.10% |
Apr 26, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 1.53% |
Apr 25, 2024 | 323.770 | 323.770 | 323.770 | 323.770 | -0.65% |
Apr 24, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | -0.50% |
Apr 23, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | 1.50% |
Apr 22, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | 0.31% |
Apr 19, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | -0.44% |
Apr 18, 2024 | 323.110 | 323.110 | 323.110 | 323.110 | 0.43% |
Highest: 339.740 | Lowest: 321.690 | Difference: 18.050 | Average: 329.663 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review