Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 255.751 | 255.751 | 255.751 | 255.751 | 0.29% |
May 15, 2024 | 255.005 | 255.005 | 255.005 | 255.005 | 0.16% |
May 14, 2024 | 254.606 | 254.606 | 254.606 | 254.606 | 0.23% |
May 13, 2024 | 254.031 | 254.031 | 254.031 | 254.031 | -0.01% |
May 10, 2024 | 254.045 | 254.045 | 254.045 | 254.045 | 0.61% |
May 08, 2024 | 252.506 | 252.506 | 252.506 | 252.506 | 0.41% |
May 07, 2024 | 251.478 | 251.478 | 251.478 | 251.478 | 1.29% |
May 06, 2024 | 248.269 | 248.269 | 248.269 | 248.269 | 0.35% |
May 03, 2024 | 247.396 | 247.396 | 247.396 | 247.396 | -0.37% |
May 02, 2024 | 248.311 | 248.311 | 248.311 | 248.311 | -0.96% |
Apr 30, 2024 | 250.724 | 250.724 | 250.724 | 250.724 | 0.20% |
Apr 29, 2024 | 250.216 | 250.216 | 250.216 | 250.216 | -2.16% |
May 16, 2024 | 255.751 | 255.751 | 255.751 | 255.751 | 0.29% |
May 15, 2024 | 255.005 | 255.005 | 255.005 | 255.005 | 0.16% |
May 14, 2024 | 254.606 | 254.606 | 254.606 | 254.606 | 0.23% |
May 13, 2024 | 254.031 | 254.031 | 254.031 | 254.031 | -0.01% |
May 10, 2024 | 254.045 | 254.045 | 254.045 | 254.045 | 0.61% |
May 08, 2024 | 252.506 | 252.506 | 252.506 | 252.506 | 0.41% |
May 07, 2024 | 251.478 | 251.478 | 251.478 | 251.478 | 1.29% |
May 06, 2024 | 248.269 | 248.269 | 248.269 | 248.269 | 0.35% |
May 03, 2024 | 247.396 | 247.396 | 247.396 | 247.396 | -0.37% |
May 02, 2024 | 248.311 | 248.311 | 248.311 | 248.311 | -0.96% |
Apr 30, 2024 | 250.724 | 250.724 | 250.724 | 250.724 | 0.20% |
Apr 29, 2024 | 250.216 | 250.216 | 250.216 | 250.216 | -0.05% |
Apr 26, 2024 | 250.334 | 250.334 | 250.334 | 250.334 | 1.45% |
Apr 25, 2024 | 246.744 | 246.744 | 246.744 | 246.744 | -1.20% |
Apr 24, 2024 | 249.743 | 249.743 | 249.743 | 249.743 | 0.66% |
Apr 23, 2024 | 248.113 | 248.113 | 248.113 | 248.113 | 0.83% |
Apr 22, 2024 | 246.074 | 246.074 | 246.074 | 246.074 | 0.40% |
Apr 19, 2024 | 245.086 | 245.086 | 245.086 | 245.086 | -0.64% |
Highest: 255.751 | Lowest: 245.086 | Difference: 10.665 | Average: 251.026 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review