Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 247.385 | 247.385 | 247.385 | 247.385 | -0.01% |
May 15, 2024 | 247.415 | 247.415 | 247.415 | 247.415 | 2.34% |
May 14, 2024 | 241.768 | 241.768 | 241.768 | 241.768 | 0.87% |
May 13, 2024 | 239.693 | 239.693 | 239.693 | 239.693 | 0.03% |
May 10, 2024 | 239.629 | 239.629 | 239.629 | 239.629 | 0.42% |
May 08, 2024 | 238.621 | 238.621 | 238.621 | 238.621 | -0.59% |
May 07, 2024 | 240.032 | 240.032 | 240.032 | 240.032 | 2.91% |
May 06, 2024 | 233.239 | 233.239 | 233.239 | 233.239 | 0.02% |
May 03, 2024 | 233.192 | 233.192 | 233.192 | 233.192 | -1.11% |
May 02, 2024 | 235.805 | 235.805 | 235.805 | 235.805 | 0.65% |
Apr 30, 2024 | 234.291 | 234.291 | 234.291 | 234.291 | 1.03% |
Apr 29, 2024 | 231.896 | 231.896 | 231.896 | 231.896 | -6.26% |
May 16, 2024 | 247.385 | 247.385 | 247.385 | 247.385 | -0.01% |
May 15, 2024 | 247.415 | 247.415 | 247.415 | 247.415 | 2.34% |
May 14, 2024 | 241.768 | 241.768 | 241.768 | 241.768 | 0.87% |
May 13, 2024 | 239.693 | 239.693 | 239.693 | 239.693 | 0.03% |
May 10, 2024 | 239.629 | 239.629 | 239.629 | 239.629 | 0.42% |
May 08, 2024 | 238.621 | 238.621 | 238.621 | 238.621 | -0.59% |
May 07, 2024 | 240.032 | 240.032 | 240.032 | 240.032 | 2.91% |
May 06, 2024 | 233.239 | 233.239 | 233.239 | 233.239 | 0.02% |
May 03, 2024 | 233.192 | 233.192 | 233.192 | 233.192 | -1.11% |
May 02, 2024 | 235.805 | 235.805 | 235.805 | 235.805 | 0.65% |
Apr 30, 2024 | 234.291 | 234.291 | 234.291 | 234.291 | 1.03% |
Apr 29, 2024 | 231.896 | 231.896 | 231.896 | 231.896 | 0.85% |
Apr 26, 2024 | 229.939 | 229.939 | 229.939 | 229.939 | 2.57% |
Apr 25, 2024 | 224.175 | 224.175 | 224.175 | 224.175 | -2.37% |
Apr 24, 2024 | 229.612 | 229.612 | 229.612 | 229.612 | -2.11% |
Apr 23, 2024 | 234.557 | 234.557 | 234.557 | 234.557 | 0.53% |
Apr 22, 2024 | 233.311 | 233.311 | 233.311 | 233.311 | 1.28% |
Apr 19, 2024 | 230.358 | 230.358 | 230.358 | 230.358 | 0.24% |
Highest: 247.415 | Lowest: 224.175 | Difference: 23.240 | Average: 236.930 | Change %: 7.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review