Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 294.909 | 294.909 | 294.909 | 294.909 | 0.97% |
Jun 03, 2024 | 292.072 | 292.072 | 292.072 | 292.072 | 0.79% |
May 31, 2024 | 289.770 | 289.770 | 289.770 | 289.770 | -0.42% |
May 30, 2024 | 291.006 | 291.006 | 291.006 | 291.006 | -0.67% |
May 29, 2024 | 292.978 | 292.978 | 292.978 | 292.978 | -0.07% |
May 28, 2024 | 293.186 | 293.186 | 293.186 | 293.186 | -1.39% |
May 24, 2024 | 297.312 | 297.312 | 297.312 | 297.312 | -0.88% |
May 23, 2024 | 299.947 | 299.947 | 299.947 | 299.947 | -0.41% |
May 22, 2024 | 301.184 | 301.184 | 301.184 | 301.184 | 0.42% |
May 21, 2024 | 299.932 | 299.932 | 299.932 | 299.932 | -0.98% |
May 16, 2024 | 302.911 | 302.911 | 302.911 | 302.911 | 0.55% |
May 15, 2024 | 301.255 | 301.255 | 301.255 | 301.255 | 0.09% |
May 14, 2024 | 300.984 | 300.984 | 300.984 | 300.984 | 2.06% |
Jun 04, 2024 | 294.909 | 294.909 | 294.909 | 294.909 | 0.97% |
Jun 03, 2024 | 292.072 | 292.072 | 292.072 | 292.072 | 0.79% |
May 31, 2024 | 289.770 | 289.770 | 289.770 | 289.770 | -0.42% |
May 30, 2024 | 291.006 | 291.006 | 291.006 | 291.006 | -0.67% |
May 29, 2024 | 292.978 | 292.978 | 292.978 | 292.978 | -0.07% |
May 28, 2024 | 293.186 | 293.186 | 293.186 | 293.186 | -1.39% |
May 24, 2024 | 297.312 | 297.312 | 297.312 | 297.312 | -0.88% |
May 23, 2024 | 299.947 | 299.947 | 299.947 | 299.947 | -0.41% |
May 22, 2024 | 301.184 | 301.184 | 301.184 | 301.184 | 0.42% |
May 21, 2024 | 299.932 | 299.932 | 299.932 | 299.932 | -0.98% |
May 16, 2024 | 302.911 | 302.911 | 302.911 | 302.911 | 0.55% |
May 15, 2024 | 301.255 | 301.255 | 301.255 | 301.255 | 0.09% |
May 14, 2024 | 300.984 | 300.984 | 300.984 | 300.984 | -0.20% |
May 13, 2024 | 301.575 | 301.575 | 301.575 | 301.575 | -0.35% |
May 10, 2024 | 302.646 | 302.646 | 302.646 | 302.646 | 0.40% |
May 08, 2024 | 301.427 | 301.427 | 301.427 | 301.427 | 0.67% |
May 07, 2024 | 299.413 | 299.413 | 299.413 | 299.413 | 1.85% |
Highest: 302.911 | Lowest: 289.770 | Difference: 13.141 | Average: 297.332 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review