Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.017 | 106.017 | 106.017 | 106.017 | 0.09% |
May 14, 2024 | 105.926 | 105.926 | 105.926 | 105.926 | 0.01% |
May 13, 2024 | 105.916 | 105.916 | 105.916 | 105.916 | 0.05% |
May 10, 2024 | 105.863 | 105.863 | 105.863 | 105.863 | 0.01% |
May 08, 2024 | 105.851 | 105.851 | 105.851 | 105.851 | 0.01% |
May 07, 2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.09% |
May 06, 2024 | 105.749 | 105.749 | 105.749 | 105.749 | 0.07% |
May 03, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
May 02, 2024 | 105.588 | 105.588 | 105.588 | 105.588 | 0.06% |
Apr 30, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
Apr 29, 2024 | 105.513 | 105.513 | 105.513 | 105.513 | 0.07% |
Apr 26, 2024 | 105.434 | 105.434 | 105.434 | 105.434 | 0.06% |
Apr 25, 2024 | 105.375 | 105.375 | 105.375 | 105.375 | -0.01% |
Apr 24, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | -0.60% |
May 15, 2024 | 106.017 | 106.017 | 106.017 | 106.017 | 0.09% |
May 14, 2024 | 105.926 | 105.926 | 105.926 | 105.926 | 0.01% |
May 13, 2024 | 105.916 | 105.916 | 105.916 | 105.916 | 0.05% |
May 10, 2024 | 105.863 | 105.863 | 105.863 | 105.863 | 0.01% |
May 08, 2024 | 105.851 | 105.851 | 105.851 | 105.851 | 0.01% |
May 07, 2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.09% |
May 06, 2024 | 105.749 | 105.749 | 105.749 | 105.749 | 0.07% |
May 03, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
May 02, 2024 | 105.588 | 105.588 | 105.588 | 105.588 | 0.06% |
Apr 30, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
Apr 29, 2024 | 105.513 | 105.513 | 105.513 | 105.513 | 0.07% |
Apr 26, 2024 | 105.434 | 105.434 | 105.434 | 105.434 | 0.06% |
Apr 25, 2024 | 105.375 | 105.375 | 105.375 | 105.375 | -0.01% |
Apr 24, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.00% |
Apr 23, 2024 | 105.379 | 105.379 | 105.379 | 105.379 | 0.04% |
Apr 22, 2024 | 105.336 | 105.336 | 105.336 | 105.336 | 0.07% |
Highest: 106.017 | Lowest: 105.336 | Difference: 0.682 | Average: 105.667 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review