Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.09% |
May 06, 2024 | 105.863 | 105.863 | 105.863 | 105.863 | 0.07% |
May 03, 2024 | 105.786 | 105.786 | 105.786 | 105.786 | 0.08% |
May 02, 2024 | 105.704 | 105.704 | 105.704 | 105.704 | 0.06% |
Apr 30, 2024 | 105.637 | 105.637 | 105.637 | 105.637 | 0.01% |
Apr 29, 2024 | 105.631 | 105.631 | 105.631 | 105.631 | 0.07% |
Apr 26, 2024 | 105.554 | 105.554 | 105.554 | 105.554 | 0.06% |
Apr 25, 2024 | 105.494 | 105.494 | 105.494 | 105.494 | -0.01% |
Apr 24, 2024 | 105.503 | 105.503 | 105.503 | 105.503 | 0.00% |
Apr 23, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.04% |
Apr 22, 2024 | 105.457 | 105.457 | 105.457 | 105.457 | 0.07% |
Apr 19, 2024 | 105.384 | 105.384 | 105.384 | 105.384 | -0.00% |
Apr 18, 2024 | 105.386 | 105.386 | 105.386 | 105.386 | 0.02% |
Apr 17, 2024 | 105.364 | 105.364 | 105.364 | 105.364 | 0.05% |
Apr 16, 2024 | 105.314 | 105.314 | 105.314 | 105.314 | -0.08% |
Apr 15, 2024 | 105.401 | 105.401 | 105.401 | 105.401 | -0.01% |
Apr 12, 2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.06% |
Apr 11, 2024 | 105.347 | 105.347 | 105.347 | 105.347 | -0.01% |
Apr 10, 2024 | 105.354 | 105.354 | 105.354 | 105.354 | 0.00% |
Apr 09, 2024 | 105.354 | 105.354 | 105.354 | 105.354 | 0.05% |
Highest: 105.958 | Lowest: 105.314 | Difference: 0.644 | Average: 105.520 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review