Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,118.000 | 4,118.000 | 4,118.000 | 4,118.000 | -0.10% |
May 30, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -0.77% |
May 29, 2024 | 4,154.000 | 4,154.000 | 4,154.000 | 4,154.000 | -0.17% |
May 28, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.60% |
May 27, 2024 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | 0.12% |
May 24, 2024 | 4,131.000 | 4,131.000 | 4,131.000 | 4,131.000 | -0.19% |
May 23, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | -0.39% |
May 22, 2024 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | -0.17% |
May 21, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | -0.10% |
May 20, 2024 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | 0.24% |
May 17, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.82% |
May 16, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | 0.00% |
May 15, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | 0.34% |
May 14, 2024 | 4,108.000 | 4,108.000 | 4,108.000 | 4,108.000 | 0.54% |
May 13, 2024 | 4,086.000 | 4,086.000 | 4,086.000 | 4,086.000 | -0.02% |
May 10, 2024 | 4,087.000 | 4,087.000 | 4,087.000 | 4,087.000 | 0.39% |
May 09, 2024 | 4,071.000 | 4,071.000 | 4,071.000 | 4,071.000 | 0.17% |
May 08, 2024 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | 0.30% |
May 07, 2024 | 4,052.000 | 4,052.000 | 4,052.000 | 4,052.000 | 1.00% |
Highest: 4,166.000 | Lowest: 4,052.000 | Difference: 114.000 | Average: 4,121.684 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review