Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 1.69% |
May 02, 2024 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | 0.24% |
May 01, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | -1.90% |
Apr 30, 2024 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 0.91% |
Apr 26, 2024 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | -0.57% |
Apr 25, 2024 | 2,101.000 | 2,101.000 | 2,101.000 | 2,101.000 | -0.05% |
Apr 24, 2024 | 2,102.000 | 2,102.000 | 2,102.000 | 2,102.000 | 1.01% |
Apr 23, 2024 | 2,081.000 | 2,081.000 | 2,081.000 | 2,081.000 | 0.82% |
Apr 22, 2024 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | 0.34% |
Apr 19, 2024 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | -0.15% |
Apr 18, 2024 | 2,060.000 | 2,060.000 | 2,060.000 | 2,060.000 | -0.68% |
Apr 17, 2024 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | -1.38% |
Apr 16, 2024 | 2,103.000 | 2,103.000 | 2,103.000 | 2,103.000 | -1.59% |
Apr 15, 2024 | 2,137.000 | 2,137.000 | 2,137.000 | 2,137.000 | -0.97% |
Apr 12, 2024 | 2,158.000 | 2,158.000 | 2,158.000 | 2,158.000 | -0.19% |
Apr 11, 2024 | 2,162.000 | 2,162.000 | 2,162.000 | 2,162.000 | -3.70% |
Apr 10, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 1.17% |
Apr 09, 2024 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.91% |
Apr 08, 2024 | 2,199.000 | 2,199.000 | 2,199.000 | 2,199.000 | 0.41% |
Highest: 2,245.000 | Lowest: 2,057.000 | Difference: 188.000 | Average: 2,116.211 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review