Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.69% |
May 16, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.35% |
May 15, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.32% |
May 14, 2024 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.35% |
May 13, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.10% |
May 10, 2024 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.15% |
May 09, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.14% |
May 08, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.67% |
May 07, 2024 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | 0.14% |
May 02, 2024 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -0.66% |
May 01, 2024 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.06% |
Apr 30, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -1.27% |
May 17, 2024 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.69% |
May 16, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.35% |
May 15, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.32% |
May 14, 2024 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.35% |
May 13, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.10% |
May 10, 2024 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.15% |
May 09, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.14% |
May 08, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.67% |
May 07, 2024 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | 0.14% |
May 02, 2024 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -0.66% |
May 01, 2024 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.06% |
Apr 30, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | 1.35% |
Apr 26, 2024 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | -0.06% |
Apr 25, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | -0.26% |
Apr 24, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.21% |
Apr 23, 2024 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.11% |
Apr 22, 2024 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | 0.13% |
Apr 19, 2024 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | -0.13% |
Highest: 8,119.000 | Lowest: 7,899.000 | Difference: 220.000 | Average: 8,011.400 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review