Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 15.284 | 15.284 | 15.284 | 15.284 | -0.65% |
Oct 02, 2019 | 15.384 | 15.384 | 15.384 | 15.384 | -0.84% |
Oct 01, 2019 | 15.515 | 15.515 | 15.515 | 15.515 | 0.42% |
Sep 30, 2019 | 15.450 | 15.450 | 15.450 | 15.450 | -0.33% |
Sep 27, 2019 | 15.500 | 15.500 | 15.500 | 15.500 | -0.08% |
Sep 26, 2019 | 15.512 | 15.512 | 15.512 | 15.512 | 0.43% |
Sep 25, 2019 | 15.447 | 15.447 | 15.447 | 15.447 | -0.28% |
Sep 23, 2019 | 15.489 | 15.489 | 15.489 | 15.489 | -1.14% |
Sep 20, 2019 | 15.668 | 15.668 | 15.668 | 15.668 | 0.68% |
Sep 19, 2019 | 15.562 | 15.562 | 15.562 | 15.562 | -0.18% |
Sep 18, 2019 | 15.589 | 15.589 | 15.589 | 15.589 | -0.60% |
Sep 17, 2019 | 15.683 | 15.683 | 15.683 | 15.683 | -0.21% |
Sep 16, 2019 | 15.715 | 15.715 | 15.715 | 15.715 | 0.77% |
Sep 13, 2019 | 15.596 | 15.596 | 15.596 | 15.596 | 0.46% |
Sep 12, 2019 | 15.524 | 15.524 | 15.524 | 15.524 | 0.79% |
Sep 11, 2019 | 15.403 | 15.403 | 15.403 | 15.403 | 0.56% |
Sep 10, 2019 | 15.317 | 15.317 | 15.317 | 15.317 | 0.13% |
Sep 09, 2019 | 15.297 | 15.297 | 15.297 | 15.297 | -0.28% |
Sep 06, 2019 | 15.341 | 15.341 | 15.341 | 15.341 | 0.40% |
Sep 05, 2019 | 15.280 | 15.280 | 15.280 | 15.280 | 0.92% |
Sep 04, 2019 | 15.141 | 15.141 | 15.141 | 15.141 | -0.38% |
Sep 03, 2019 | 15.198 | 15.198 | 15.198 | 15.198 | -0.29% |
Sep 02, 2019 | 15.243 | 15.243 | 15.243 | 15.243 | 0.03% |
Aug 30, 2019 | 15.238 | 15.238 | 15.238 | 15.238 | 0.58% |
Aug 29, 2019 | 15.151 | 15.151 | 15.151 | 15.151 | 0.63% |
Aug 28, 2019 | 15.055 | 15.055 | 15.055 | 15.055 | 0.46% |
Aug 27, 2019 | 14.986 | 14.986 | 14.986 | 14.986 | 0.06% |
Aug 26, 2019 | 14.977 | 14.977 | 14.977 | 14.977 | -0.34% |
Aug 23, 2019 | 15.028 | 15.028 | 15.028 | 15.028 | -0.86% |
Aug 22, 2019 | 15.158 | 15.158 | 15.158 | 15.158 | -0.83% |
Highest: 15.715 | Lowest: 14.977 | Difference: 0.738 | Average: 15.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review