Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.67% |
May 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.24% |
May 08, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.55% |
May 07, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.42% |
May 06, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.11% |
May 03, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | 0.14% |
May 02, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.46% |
Apr 30, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 0.37% |
Apr 29, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.79% |
Apr 26, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.04% |
Apr 25, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | -0.60% |
Apr 24, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.78% |
Apr 23, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.36% |
Apr 22, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.24% |
Apr 19, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -0.15% |
Apr 18, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.24% |
Apr 17, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.20% |
Apr 16, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -1.28% |
Apr 15, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.29% |
Apr 12, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.15% |
Apr 11, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -0.28% |
Highest: 20.384 | Lowest: 19.689 | Difference: 0.694 | Average: 19.996 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review